Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 124.54 127.36 123.32 127.18 8.17 Million
17 Nov, 2025 125.23 126.53 123.91 124.09 5.75 Million
14 Nov, 2025 124.81 125.64 122.5 125.02 6.59 Million
13 Nov, 2025 123.75 127.68 123.6 125.2 9.25 Million
12 Nov, 2025 122.4 124.87 121.8 123.4 6 Million
11 Nov, 2025 118.61 122.75 118.58 122.56 6.28 Million
10 Nov, 2025 119.4 119.85 117.13 118.15 7.56 Million
07 Nov, 2025 123.89 124.0 117.54 118.84 9.06 Million
06 Nov, 2025 121.93 124.1 121.72 123.4 6.08 Million
05 Nov, 2025 122.2 123.73 121.71 122.58 6.41 Million