Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1992 17.5 17.5 16.75 16.75 835.2 Thousand
13 Mar, 1992 16.75 17.25 16.75 17.0 1.74 Million
12 Mar, 1992 17.38 17.38 16.5 17.25 5.56 Million
11 Mar, 1992 19.25 19.25 17.75 17.75 1.02 Million
10 Mar, 1992 17.0 19.5 17.0 18.75 1.54 Million
09 Mar, 1992 16.5 17.75 16.0 17.5 1.07 Million
06 Mar, 1992 16.75 17.5 16.0 16.5 1.74 Million
05 Mar, 1992 17.25 18.0 17.0 17.0 454.4 Thousand
04 Mar, 1992 17.25 18.0 16.5 17.5 464 Thousand
03 Mar, 1992 16.5 17.25 16.0 17.25 531.2 Thousand