Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1992 13.5 13.5 12.5 12.5 483.2 Thousand
10 Apr, 1992 14.0 14.0 13.0 13.5 3.03 Million
09 Apr, 1992 13.75 14.0 12.75 13.75 1.18 Million
08 Apr, 1992 13.0 13.25 11.25 13.25 4.12 Million
07 Apr, 1992 15.0 15.5 13.0 13.0 2.46 Million
06 Apr, 1992 15.25 15.5 14.75 15.5 3.87 Million
03 Apr, 1992 14.5 15.25 14.5 15.25 6.72 Million
02 Apr, 1992 15.5 16.25 15.0 15.0 3.2 Million
01 Apr, 1992 16.0 16.5 15.5 15.63 3.82 Million
31 Mar, 1992 16.25 17.75 15.75 16.5 9.43 Million