Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1992 12.25 12.25 11.25 11.88 2.19 Million
27 Apr, 1992 11.75 12.0 11.0 11.25 4.93 Million
24 Apr, 1992 11.0 11.75 11.0 11.75 790.4 Thousand
23 Apr, 1992 12.0 12.0 11.0 11.75 2.55 Million
22 Apr, 1992 11.0 12.0 10.75 11.0 3.03 Million
21 Apr, 1992 10.5 11.25 10.37 11.25 19.56 Million
20 Apr, 1992 11.75 11.75 10.5 11.0 3.57 Million
16 Apr, 1992 13.5 13.5 11.0 11.75 2.21 Million
15 Apr, 1992 13.5 13.5 12.5 12.5 1.96 Million
14 Apr, 1992 13.5 13.5 12.5 12.5 534.4 Thousand