Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
27 May, 1992 11.5 12.25 11.5 12.0 457.6 Thousand
26 May, 1992 12.0 12.25 11.5 12.25 646.4 Thousand
22 May, 1992 12.5 13.25 12.25 13.0 278.4 Thousand
21 May, 1992 12.25 13.25 12.0 13.0 1.44 Million
20 May, 1992 11.75 12.12 11.25 12.0 2.46 Million
19 May, 1992 11.75 11.75 11.25 11.25 972.8 Thousand
18 May, 1992 11.5 12.0 11.13 11.25 3.68 Million
15 May, 1992 10.5 11.5 10.5 11.5 931.2 Thousand
14 May, 1992 12.0 12.12 11.0 11.0 1.11 Million
13 May, 1992 13.0 13.0 12.0 12.0 256 Thousand