Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1992 12.0 12.0 11.5 11.5 118.4 Thousand
09 Jun, 1992 12.25 12.25 11.5 11.5 76.8 Thousand
08 Jun, 1992 11.5 12.0 11.5 12.0 2.15 Million
05 Jun, 1992 12.0 12.0 12.0 12.0 3200.00
04 Jun, 1992 12.25 12.25 12.25 12.25 3200.00
03 Jun, 1992 11.5 12.25 11.5 12.25 76.8 Thousand
02 Jun, 1992 11.5 12.12 11.5 12.0 2.16 Million
01 Jun, 1992 11.5 11.5 11.5 11.5 3200.00
29 May, 1992 12.25 12.25 11.5 12.25 560 Thousand
28 May, 1992 11.5 12.25 11.5 12.0 1.27 Million