Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1992 9.5 10.25 9.5 10.0 672 Thousand
23 Jun, 1992 10.25 10.25 9.5 10.25 115.2 Thousand
22 Jun, 1992 10.25 10.25 9.5 10.0 2.06 Million
19 Jun, 1992 10.75 10.75 10.25 10.75 256 Thousand
18 Jun, 1992 10.75 10.75 10.25 10.75 1.09 Million
17 Jun, 1992 10.75 10.75 10.25 10.25 1.19 Million
16 Jun, 1992 10.75 11.0 10.25 10.37 604.8 Thousand
15 Jun, 1992 10.0 11.0 10.0 10.75 2.01 Million
12 Jun, 1992 11.75 11.75 10.0 10.0 6.36 Million
11 Jun, 1992 11.5 11.75 11.0 11.75 316.8 Thousand