Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1992 13.0 13.0 12.5 13.0 156.8 Thousand
08 Jul, 1992 12.25 12.25 12.25 12.25 182.4 Thousand
07 Jul, 1992 11.88 13.0 11.75 12.5 2.41 Million
06 Jul, 1992 11.75 11.75 11.63 11.75 3.39 Million
02 Jul, 1992 12.5 12.5 11.5 12.0 774.4 Thousand
01 Jul, 1992 12.25 14.0 11.5 12.0 2.48 Million
30 Jun, 1992 11.0 12.5 10.25 12.25 1.92 Million
29 Jun, 1992 11.0 11.0 10.25 10.25 412.8 Thousand
26 Jun, 1992 10.75 11.0 10.25 11.0 396.8 Thousand
25 Jun, 1992 10.0 10.75 10.0 10.75 1.6 Million