Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1992 11.25 11.38 10.75 11.13 4.74 Million
05 Aug, 1992 12.25 12.5 11.0 11.5 2.31 Million
04 Aug, 1992 12.37 12.75 12.0 12.0 2.24 Million
03 Aug, 1992 13.0 13.0 12.0 12.37 620.8 Thousand
31 Jul, 1992 12.0 12.5 12.0 12.0 134.4 Thousand
30 Jul, 1992 12.0 13.0 12.0 12.0 3.14 Million
29 Jul, 1992 13.0 13.0 12.0 12.0 38.4 Thousand
28 Jul, 1992 12.0 12.12 12.0 12.0 643.2 Thousand
27 Jul, 1992 13.0 13.0 12.0 12.0 22.4 Thousand
24 Jul, 1992 12.25 13.0 12.25 12.5 188.8 Thousand