Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1992 10.5 10.5 10.0 10.5 51.2 Thousand
02 Sep, 1992 10.25 10.5 10.12 10.5 4.76 Million
01 Sep, 1992 10.25 10.25 10.0 10.12 3.49 Million
31 Aug, 1992 9.75 10.25 9.75 10.0 3.75 Million
28 Aug, 1992 10.5 10.5 9.75 10.0 4.23 Million
27 Aug, 1992 9.75 10.5 9.75 10.0 1.61 Million
26 Aug, 1992 10.75 10.75 9.75 10.0 1.41 Million
25 Aug, 1992 10.75 10.75 10.25 10.25 1.25 Million
24 Aug, 1992 10.75 10.75 10.25 10.75 16 Thousand
21 Aug, 1992 10.75 10.75 10.25 10.5 2.64 Million