Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1992 10.25 10.5 10.25 10.5 48 Thousand
17 Sep, 1992 11.0 11.0 10.25 11.0 121.6 Thousand
16 Sep, 1992 10.0 10.62 10.0 10.62 5.75 Million
15 Sep, 1992 10.0 10.5 10.0 10.5 105.6 Thousand
14 Sep, 1992 10.5 10.5 10.0 10.5 160 Thousand
11 Sep, 1992 10.25 10.5 10.0 10.5 294.4 Thousand
10 Sep, 1992 10.5 10.5 10.0 10.37 3.06 Million
09 Sep, 1992 10.5 10.5 10.0 10.37 1.85 Million
08 Sep, 1992 10.5 10.5 10.0 10.37 608 Thousand
04 Sep, 1992 10.25 10.5 10.0 10.25 1.49 Million