Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1992 11.25 11.25 10.75 11.0 825.6 Thousand
01 Oct, 1992 10.75 11.25 10.75 11.0 937.6 Thousand
30 Sep, 1992 11.25 11.25 10.75 11.25 841.6 Thousand
29 Sep, 1992 11.25 11.25 10.75 10.75 19.2 Thousand
28 Sep, 1992 11.25 11.25 10.75 11.25 332.8 Thousand
25 Sep, 1992 11.25 11.25 10.75 11.25 1.33 Million
24 Sep, 1992 10.5 11.25 10.5 11.0 227.2 Thousand
23 Sep, 1992 11.0 11.0 10.75 10.75 457.6 Thousand
22 Sep, 1992 11.0 11.0 10.5 10.5 1.68 Million
21 Sep, 1992 11.0 11.0 10.5 10.5 940.8 Thousand