Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1992 14.25 14.25 13.75 13.75 486.4 Thousand
29 Oct, 1992 14.0 14.25 13.75 14.0 579.2 Thousand
28 Oct, 1992 14.0 14.0 13.5 14.0 486.4 Thousand
27 Oct, 1992 13.75 14.5 13.5 13.88 1.72 Million
26 Oct, 1992 12.37 13.63 12.37 13.38 627.2 Thousand
23 Oct, 1992 12.25 12.5 12.0 12.5 1.19 Million
22 Oct, 1992 12.0 12.5 12.0 12.5 688 Thousand
21 Oct, 1992 12.25 12.25 11.75 12.12 1.83 Million
20 Oct, 1992 11.5 12.0 11.5 11.75 1.05 Million
19 Oct, 1992 12.0 12.0 11.25 12.0 4.79 Million