Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1992 14.0 15.75 14.0 15.75 4.7 Million
27 Nov, 1992 14.25 14.25 13.5 14.0 220.8 Thousand
25 Nov, 1992 13.75 14.25 13.25 14.0 931.2 Thousand
24 Nov, 1992 14.0 14.0 13.0 13.0 1.03 Million
23 Nov, 1992 14.25 14.25 13.5 13.5 1.23 Million
20 Nov, 1992 14.5 14.5 13.5 13.5 1.07 Million
19 Nov, 1992 13.88 14.5 13.75 13.75 1.55 Million
18 Nov, 1992 14.12 14.5 13.5 13.75 54.4 Thousand
17 Nov, 1992 14.75 15.0 13.75 14.5 1.21 Million
16 Nov, 1992 14.75 14.75 14.5 14.5 2.25 Million