Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1992 14.25 14.25 13.0 13.75 4.6 Million
11 Dec, 1992 14.75 15.5 13.75 14.0 4.78 Million
10 Dec, 1992 15.5 16.0 14.75 14.75 2.44 Million
09 Dec, 1992 16.5 16.5 15.5 15.75 1.11 Million
08 Dec, 1992 15.75 16.5 14.75 16.25 3.39 Million
07 Dec, 1992 16.0 16.0 15.25 15.75 336 Thousand
04 Dec, 1992 16.25 16.25 15.5 15.5 2.17 Million
03 Dec, 1992 15.25 16.0 14.75 15.5 2.49 Million
02 Dec, 1992 15.75 15.75 14.87 15.0 380.8 Thousand
01 Dec, 1992 15.75 15.75 15.25 15.75 598.4 Thousand