Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 18.25 18.75 18.25 18.5 2.42 Million
12 Jan, 1993 18.75 19.25 18.25 18.25 4.69 Million
11 Jan, 1993 18.5 18.75 18.25 18.5 4.65 Million
08 Jan, 1993 18.25 18.5 17.75 18.5 5 Million
07 Jan, 1993 19.5 19.5 18.0 18.0 4.95 Million
06 Jan, 1993 18.0 19.5 18.0 19.0 7.22 Million
05 Jan, 1993 18.25 18.75 18.25 18.25 1.43 Million
04 Jan, 1993 19.5 19.5 17.5 18.25 5.71 Million
31 Dec, 1992 18.37 19.75 18.37 19.25 15.85 Million
30 Dec, 1992 16.75 18.5 16.75 18.0 11.66 Million