Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 18.25 18.5 17.25 17.75 6.96 Million
26 Jan, 1993 17.75 18.75 17.75 18.25 3.72 Million
25 Jan, 1993 18.25 18.25 17.75 18.0 3.93 Million
22 Jan, 1993 18.5 18.5 18.25 18.5 1.02 Million
21 Jan, 1993 18.25 18.75 18.25 18.62 2.24 Million
20 Jan, 1993 18.25 18.5 17.75 18.5 3.18 Million
19 Jan, 1993 18.5 19.0 18.25 18.5 822.4 Thousand
18 Jan, 1993 18.5 19.0 18.5 19.0 579.2 Thousand
15 Jan, 1993 19.0 19.5 18.5 18.75 6.45 Million
14 Jan, 1993 18.5 19.25 18.5 19.13 4.95 Million