Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1992 16.25 17.5 16.25 16.75 8.03 Million
28 Dec, 1992 15.88 16.5 15.75 16.5 6.83 Million
24 Dec, 1992 16.0 16.0 15.75 15.75 2.07 Million
23 Dec, 1992 14.87 16.25 14.5 15.75 61.98 Million
22 Dec, 1992 15.25 15.25 14.25 14.87 2.86 Million
21 Dec, 1992 15.5 15.75 14.5 15.0 1.29 Million
18 Dec, 1992 16.25 16.75 15.25 15.5 3.4 Million
17 Dec, 1992 15.75 16.75 14.75 16.5 12.44 Million
16 Dec, 1992 14.0 14.0 13.63 14.0 1.42 Million
15 Dec, 1992 14.0 14.0 13.75 14.0 208 Thousand