Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1993 15.25 15.5 14.62 14.75 6.5 Million
09 Feb, 1993 15.75 16.0 15.25 16.0 1.34 Million
08 Feb, 1993 15.25 15.5 14.5 15.25 3.07 Million
05 Feb, 1993 14.5 15.0 14.25 15.0 12.18 Million
04 Feb, 1993 15.5 16.0 14.0 14.0 3.51 Million
03 Feb, 1993 17.0 17.0 15.5 15.75 3.45 Million
02 Feb, 1993 16.75 17.25 16.5 16.5 2.6 Million
01 Feb, 1993 17.0 17.5 16.75 17.25 1.18 Million
29 Jan, 1993 16.75 17.5 16.75 17.25 8.62 Million
28 Jan, 1993 17.25 17.75 16.75 16.75 1.4 Million