Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1993 13.75 13.75 13.0 13.0 553.6 Thousand
10 Mar, 1993 13.75 13.75 13.0 13.0 1.93 Million
09 Mar, 1993 13.5 14.0 13.0 13.38 5.02 Million
08 Mar, 1993 14.0 14.0 13.5 13.5 2.48 Million
05 Mar, 1993 14.0 14.0 13.5 14.0 2.61 Million
04 Mar, 1993 13.5 14.0 13.5 13.75 5.3 Million
03 Mar, 1993 14.25 14.25 13.5 14.0 6.14 Million
02 Mar, 1993 14.0 14.0 13.25 13.63 1.89 Million
01 Mar, 1993 14.0 14.0 13.25 13.63 1.93 Million
26 Feb, 1993 13.5 14.0 13.0 14.0 4.18 Million