Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1993 12.5 12.5 11.5 11.5 905.6 Thousand
24 Mar, 1993 12.75 13.0 11.5 12.25 3.55 Million
23 Mar, 1993 13.0 13.25 12.75 13.25 1.75 Million
22 Mar, 1993 13.25 13.25 13.0 13.25 403.2 Thousand
19 Mar, 1993 13.25 13.75 13.25 13.25 960 Thousand
18 Mar, 1993 13.5 14.25 13.25 13.5 409.6 Thousand
17 Mar, 1993 14.75 14.75 13.75 13.75 918.4 Thousand
16 Mar, 1993 13.75 14.75 13.25 14.5 1.12 Million
15 Mar, 1993 13.5 13.5 13.5 13.5 304 Thousand
12 Mar, 1993 13.0 13.5 13.0 13.13 1.26 Million