Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1993 13.75 14.25 13.75 14.25 5.05 Million
22 Apr, 1993 14.75 14.75 13.75 14.25 320 Thousand
21 Apr, 1993 13.25 14.5 13.0 14.25 1.54 Million
20 Apr, 1993 12.5 13.5 12.5 13.0 1.69 Million
19 Apr, 1993 12.75 13.0 12.5 13.0 5.36 Million
16 Apr, 1993 12.5 13.0 12.5 12.75 1.91 Million
15 Apr, 1993 12.5 13.0 12.25 13.0 2.26 Million
14 Apr, 1993 12.75 13.5 12.5 12.75 2.86 Million
13 Apr, 1993 12.25 13.25 12.25 12.75 643.2 Thousand
12 Apr, 1993 12.5 12.75 12.0 12.5 1.69 Million