Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
07 May, 1993 16.25 16.25 15.75 16.0 454.4 Thousand
06 May, 1993 16.25 16.25 15.75 16.0 585.6 Thousand
05 May, 1993 15.75 16.12 15.5 16.12 1.59 Million
04 May, 1993 16.25 16.75 15.75 16.0 1.33 Million
03 May, 1993 15.25 16.75 14.75 16.5 4.32 Million
30 Apr, 1993 15.25 15.25 14.5 14.75 3.86 Million
29 Apr, 1993 14.5 15.25 14.5 14.75 1.87 Million
28 Apr, 1993 14.5 15.0 13.75 15.0 1.53 Million
27 Apr, 1993 13.75 14.25 13.25 14.25 3.34 Million
26 Apr, 1993 13.75 14.25 13.25 13.25 2.01 Million