Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 May, 1993 16.75 17.5 16.75 17.25 1.71 Million
20 May, 1993 16.75 17.25 16.75 17.25 1.8 Million
19 May, 1993 16.0 17.25 16.0 16.87 5.73 Million
18 May, 1993 15.25 16.37 15.25 16.25 3.46 Million
17 May, 1993 15.75 15.75 15.25 15.5 1.05 Million
14 May, 1993 15.25 15.75 15.25 15.75 1.39 Million
13 May, 1993 15.88 16.0 15.25 15.25 1.05 Million
12 May, 1993 16.0 16.0 15.5 15.88 876.8 Thousand
11 May, 1993 16.0 16.0 15.25 15.5 672 Thousand
10 May, 1993 16.25 16.25 15.25 15.25 448 Thousand