Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1993 18.25 18.25 17.25 17.25 4.73 Million
04 Jun, 1993 16.75 18.5 16.75 18.25 11.49 Million
03 Jun, 1993 16.25 17.25 16.25 17.25 752 Thousand
02 Jun, 1993 16.25 17.0 16.0 16.25 1.71 Million
01 Jun, 1993 16.12 16.62 16.0 16.5 3.09 Million
28 May, 1993 15.75 16.25 15.63 16.25 182.4 Thousand
27 May, 1993 16.25 16.25 15.75 16.12 2.46 Million
26 May, 1993 16.12 16.5 16.0 16.0 924.8 Thousand
25 May, 1993 16.25 17.0 16.0 16.0 726.4 Thousand
24 May, 1993 17.25 17.75 16.5 16.5 838.4 Thousand