Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 17.5 17.75 17.25 17.25 1.07 Million
18 Jun, 1993 17.75 17.75 17.25 17.25 1.73 Million
17 Jun, 1993 17.0 17.75 16.5 17.5 4.13 Million
16 Jun, 1993 16.75 17.0 16.5 16.5 1.38 Million
15 Jun, 1993 17.0 17.5 16.75 16.75 2.45 Million
14 Jun, 1993 16.75 17.5 16.75 17.0 1.44 Million
11 Jun, 1993 17.5 17.5 16.75 17.5 1.12 Million
10 Jun, 1993 17.25 17.5 16.75 17.0 6.48 Million
09 Jun, 1993 17.25 17.75 16.25 17.0 17.74 Million
08 Jun, 1993 17.75 17.75 17.25 17.38 4.03 Million