Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 14.0 14.87 13.75 14.87 3.07 Million
19 Jul, 1993 14.5 15.0 13.25 13.5 2.7 Million
16 Jul, 1993 15.75 16.0 15.0 15.13 1.33 Million
15 Jul, 1993 16.0 16.25 15.75 15.75 323.2 Thousand
14 Jul, 1993 16.0 16.5 16.0 16.5 195.2 Thousand
13 Jul, 1993 16.0 16.5 16.0 16.0 156.8 Thousand
12 Jul, 1993 16.5 16.5 16.0 16.12 182.4 Thousand
09 Jul, 1993 16.0 16.5 16.0 16.0 1.23 Million
08 Jul, 1993 16.0 16.5 16.0 16.5 4.71 Million
07 Jul, 1993 16.25 16.5 16.0 16.25 1.45 Million