Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 15.5 15.5 15.0 15.0 2.51 Million
16 Aug, 1993 15.0 15.5 15.0 15.5 1.37 Million
13 Aug, 1993 15.5 15.5 15.0 15.13 1.29 Million
12 Aug, 1993 15.5 15.5 15.0 15.5 188.8 Thousand
11 Aug, 1993 15.25 15.5 15.0 15.0 2.11 Million
10 Aug, 1993 15.25 15.5 15.0 15.25 988.8 Thousand
09 Aug, 1993 15.25 16.0 15.13 15.25 1.17 Million
06 Aug, 1993 15.75 15.75 15.25 15.25 1.09 Million
05 Aug, 1993 16.25 16.25 15.25 15.63 3 Million
04 Aug, 1993 15.75 16.75 15.75 16.5 2.8 Million