Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 14.25 14.75 14.25 14.75 4.56 Million
30 Aug, 1993 14.0 14.75 14.0 14.25 492.8 Thousand
27 Aug, 1993 13.88 14.5 13.75 14.0 745.6 Thousand
26 Aug, 1993 13.75 14.25 13.75 14.0 211.2 Thousand
25 Aug, 1993 14.25 14.5 13.75 13.75 1.37 Million
24 Aug, 1993 15.0 15.5 14.25 14.25 582.4 Thousand
23 Aug, 1993 14.75 15.5 14.75 14.75 112 Thousand
20 Aug, 1993 15.5 15.5 14.75 14.75 2.21 Million
19 Aug, 1993 14.75 15.5 14.75 14.75 192 Thousand
18 Aug, 1993 15.5 15.5 14.75 15.5 233.6 Thousand