Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 14.5 14.5 14.25 14.5 1.63 Million
28 Sep, 1993 14.37 14.75 14.25 14.5 5.98 Million
27 Sep, 1993 15.0 15.0 14.25 14.5 1.59 Million
24 Sep, 1993 15.0 15.13 14.5 14.5 3.39 Million
23 Sep, 1993 14.5 15.0 14.5 15.0 3.45 Million
22 Sep, 1993 14.75 15.0 14.5 14.5 2.38 Million
21 Sep, 1993 14.75 14.75 14.25 14.62 11.61 Million
20 Sep, 1993 14.25 14.75 14.25 14.75 211.2 Thousand
17 Sep, 1993 14.5 15.0 14.25 14.25 2.07 Million
16 Sep, 1993 15.0 15.0 14.5 14.5 144 Thousand