Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 15.5 15.5 15.0 15.0 1.65 Million
26 Oct, 1993 15.0 15.5 15.0 15.5 1.03 Million
25 Oct, 1993 15.5 15.5 15.0 15.25 4.28 Million
22 Oct, 1993 14.75 15.5 14.75 15.0 19.63 Million
21 Oct, 1993 15.25 15.5 14.75 14.87 5.69 Million
20 Oct, 1993 16.0 16.25 15.0 15.0 36.43 Million
19 Oct, 1993 18.25 18.25 15.75 15.88 7.88 Million
18 Oct, 1993 19.0 19.0 17.75 17.75 10.47 Million
15 Oct, 1993 18.0 19.0 18.0 18.75 7.41 Million
14 Oct, 1993 17.5 18.25 17.5 18.0 14.49 Million