Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1993 16.75 17.75 16.75 17.5 11.48 Million
12 Oct, 1993 16.0 17.0 16.0 16.5 10.93 Million
11 Oct, 1993 16.25 16.5 16.0 16.12 8.06 Million
08 Oct, 1993 15.5 16.75 15.5 16.25 5.16 Million
07 Oct, 1993 15.63 16.0 15.25 16.0 3.54 Million
06 Oct, 1993 15.25 15.75 14.62 15.75 4.03 Million
05 Oct, 1993 15.0 15.25 14.5 14.62 854.4 Thousand
04 Oct, 1993 14.75 15.25 14.5 14.75 969.6 Thousand
01 Oct, 1993 14.5 14.75 14.25 14.5 14.43 Million
30 Sep, 1993 14.25 14.75 14.25 14.5 2.5 Million