Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 14.0 15.5 14.0 15.38 1.39 Million
02 Aug, 1993 13.5 14.25 13.5 14.25 758.4 Thousand
30 Jul, 1993 14.25 14.25 13.5 13.75 76.8 Thousand
29 Jul, 1993 14.25 14.25 13.5 14.25 1.66 Million
28 Jul, 1993 14.0 14.0 13.88 14.0 179.2 Thousand
27 Jul, 1993 13.75 14.0 13.5 13.75 4.28 Million
26 Jul, 1993 13.75 14.0 13.5 13.5 1.02 Million
23 Jul, 1993 13.25 13.75 13.25 13.75 1.63 Million
22 Jul, 1993 14.25 14.25 13.25 13.25 460.8 Thousand
21 Jul, 1993 14.5 14.75 13.75 13.75 3.46 Million