Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1993 17.0 17.0 16.25 16.25 784 Thousand
02 Jul, 1993 16.75 17.0 16.25 16.37 2.41 Million
01 Jul, 1993 16.75 16.75 16.25 16.75 2.29 Million
30 Jun, 1993 16.5 16.75 16.25 16.37 2.99 Million
29 Jun, 1993 16.75 17.0 16.5 16.5 3.16 Million
28 Jun, 1993 16.0 16.75 16.0 16.5 723.2 Thousand
25 Jun, 1993 17.0 17.25 16.0 16.0 1.3 Million
24 Jun, 1993 17.0 17.25 16.62 16.62 153.6 Thousand
23 Jun, 1993 17.25 17.38 16.75 17.0 1.32 Million
22 Jun, 1993 17.38 17.75 17.25 17.25 1.35 Million