Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1993 12.12 12.5 12.0 12.0 2.56 Million
07 Apr, 1993 12.25 12.75 12.0 12.0 1.29 Million
06 Apr, 1993 12.0 12.25 11.75 12.0 1.21 Million
05 Apr, 1993 12.0 12.25 12.0 12.0 288 Thousand
02 Apr, 1993 12.25 12.75 12.0 12.12 1.75 Million
01 Apr, 1993 12.25 12.75 12.0 12.5 966.4 Thousand
31 Mar, 1993 11.25 13.0 11.25 12.25 14.42 Million
30 Mar, 1993 11.5 12.0 11.25 11.25 1.36 Million
29 Mar, 1993 11.5 12.0 11.5 11.5 1.17 Million
26 Mar, 1993 12.0 12.0 11.5 11.5 1.63 Million