Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1992 11.25 12.0 11.25 11.25 406.4 Thousand
15 Oct, 1992 12.0 12.0 11.25 11.25 115.2 Thousand
14 Oct, 1992 11.25 11.25 11.25 11.25 19.2 Thousand
13 Oct, 1992 11.25 11.75 11.25 11.5 6.04 Million
12 Oct, 1992 11.25 11.5 11.25 11.25 160 Thousand
09 Oct, 1992 10.75 11.5 10.75 11.25 1.01 Million
08 Oct, 1992 10.5 11.25 10.5 11.25 6.63 Million
07 Oct, 1992 11.25 11.25 10.5 11.25 9.47 Million
06 Oct, 1992 11.25 11.25 10.5 10.5 28.8 Thousand
05 Oct, 1992 10.5 11.25 10.5 11.0 153.6 Thousand