Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
12 May, 1992 13.25 13.25 12.0 12.75 896 Thousand
11 May, 1992 13.75 13.75 13.75 13.75 44.8 Thousand
08 May, 1992 14.5 14.5 12.75 13.5 2.06 Million
07 May, 1992 15.0 15.0 13.75 14.5 643.2 Thousand
06 May, 1992 14.25 15.25 14.25 14.5 4.2 Million
05 May, 1992 13.5 14.25 13.0 14.0 2.24 Million
04 May, 1992 13.5 13.5 12.5 13.38 64 Thousand
01 May, 1992 13.25 13.5 12.5 12.5 1.32 Million
30 Apr, 1992 11.5 13.25 11.5 13.0 1.1 Million
29 Apr, 1992 12.12 12.25 11.5 11.5 1.87 Million