G-III Apparel Group Ltd (GIII)

USD 29.63

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1990 14.05 14.05 13.33 14.05 90.72 Thousand
14 Feb, 1990 13.57 14.05 13.33 13.57 140.8 Thousand
13 Feb, 1990 13.33 14.05 13.33 13.33 272.16 Thousand
12 Feb, 1990 13.57 14.29 13.57 13.57 83.79 Thousand
09 Feb, 1990 14.05 14.29 13.81 14.05 50.08 Thousand
08 Feb, 1990 13.81 14.29 13.81 13.81 61.74 Thousand
07 Feb, 1990 13.81 13.81 13.1 13.81 100.8 Thousand
06 Feb, 1990 13.1 14.29 13.1 13.1 116.86 Thousand
05 Feb, 1990 14.29 14.29 14.05 14.29 18.9 Thousand
02 Feb, 1990 13.93 14.29 13.81 13.93 90.72 Thousand