G-III Apparel Group Ltd (GIII)

USD 29.63

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1989 12.5 12.86 12.38 12.5 405.72 Thousand
18 Dec, 1989 12.62 13.1 12.62 12.62 271.84 Thousand
15 Dec, 1989 13.1 13.1 12.62 13.1 880.11 Thousand
14 Dec, 1989 12.86 12.86 12.5 12.86 2.7 Million