G-III Apparel Group Ltd (GIII)

USD 29.63

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1990 15.24 15.71 15.0 15.24 133.24 Thousand
17 Jan, 1990 15.24 15.71 15.24 15.24 135.76 Thousand
16 Jan, 1990 15.48 15.48 15.0 15.48 315.63 Thousand
15 Jan, 1990 15.48 15.95 15.0 15.48 90.09 Thousand
12 Jan, 1990 16.19 16.9 15.95 16.19 440.05 Thousand
11 Jan, 1990 17.62 17.62 17.14 17.62 286.65 Thousand
10 Jan, 1990 16.67 16.9 15.95 16.67 616.77 Thousand
09 Jan, 1990 16.43 16.67 15.95 16.43 440.68 Thousand
08 Jan, 1990 16.31 16.67 15.48 16.31 664.02 Thousand
05 Jan, 1990 16.9 17.62 16.19 16.9 984.06 Thousand