G-III Apparel Group Ltd (GIII)

USD 29.63

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1990 13.57 14.05 13.33 13.57 93.55 Thousand
31 Jan, 1990 13.57 14.05 13.1 13.57 141.75 Thousand
30 Jan, 1990 13.1 13.33 12.86 13.1 98.59 Thousand
29 Jan, 1990 13.1 13.57 12.86 13.1 95.44 Thousand
26 Jan, 1990 13.33 13.81 12.86 13.33 206.64 Thousand
25 Jan, 1990 13.81 14.52 13.33 13.81 275.94 Thousand
24 Jan, 1990 14.05 14.05 13.21 14.05 192.15 Thousand
23 Jan, 1990 14.29 14.29 13.33 14.29 247.59 Thousand
22 Jan, 1990 13.81 15.24 13.81 13.81 81.58 Thousand
19 Jan, 1990 15.24 15.71 15.12 15.24 87.25 Thousand