G-III Apparel Group Ltd (GIII)

USD 29.63

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1990 13.81 14.76 13.81 13.81 97.65 Thousand
01 Mar, 1990 14.29 14.76 14.29 14.29 49.14 Thousand
28 Feb, 1990 14.76 14.76 14.29 14.76 15.43 Thousand
27 Feb, 1990 14.76 14.76 14.52 14.76 131.35 Thousand
26 Feb, 1990 14.52 14.52 14.05 14.52 286.33 Thousand
23 Feb, 1990 14.29 14.52 14.05 14.29 164.43 Thousand
22 Feb, 1990 14.52 14.52 13.57 14.52 305.23 Thousand
21 Feb, 1990 13.57 13.57 13.1 13.57 38.74 Thousand
20 Feb, 1990 13.57 13.69 13.33 13.57 113.08 Thousand
16 Feb, 1990 14.05 14.29 13.57 14.05 47.25 Thousand