G-III Apparel Group Ltd (GIII)

USD 29.63

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1990 16.19 16.43 16.19 16.19 130.72 Thousand
29 Mar, 1990 16.19 16.43 16.19 16.19 40 Thousand
28 Mar, 1990 16.43 16.43 16.19 16.43 312.48 Thousand
27 Mar, 1990 16.43 16.43 16.19 16.43 239.4 Thousand
26 Mar, 1990 16.31 16.67 16.19 16.31 131.67 Thousand
23 Mar, 1990 16.19 16.43 16.19 16.19 19.21 Thousand
22 Mar, 1990 16.19 16.43 16.19 16.19 27.09 Thousand
21 Mar, 1990 16.43 16.67 15.95 16.43 52.6 Thousand
20 Mar, 1990 15.95 16.67 15.95 15.95 57.96 Thousand
19 Mar, 1990 16.19 16.43 15.95 16.19 69.93 Thousand