G-III Apparel Group Ltd (GIII)

USD 29.63

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1990 19.29 20.24 19.29 19.29 547.78 Thousand
12 Apr, 1990 19.64 19.76 18.81 19.64 588.73 Thousand
11 Apr, 1990 19.29 19.29 17.86 19.29 428.4 Thousand
10 Apr, 1990 17.86 18.33 17.86 17.86 125.05 Thousand
09 Apr, 1990 18.1 18.33 17.62 18.1 269.64 Thousand
06 Apr, 1990 17.86 17.86 16.67 17.86 285.39 Thousand
05 Apr, 1990 16.9 17.62 16.9 16.9 439.42 Thousand
04 Apr, 1990 17.14 18.57 16.67 17.14 594.09 Thousand
03 Apr, 1990 16.67 16.67 16.19 16.67 222.39 Thousand
02 Apr, 1990 16.19 16.19 15.71 16.19 14.49 Thousand