G-III Apparel Group Ltd (GIII)

USD 29.63

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 May, 1990 17.14 17.38 15.71 17.14 363.51 Thousand
11 May, 1990 15.83 16.19 15.48 15.83 317.2 Thousand
10 May, 1990 16.43 17.38 16.43 16.43 192.15 Thousand
09 May, 1990 17.14 18.33 17.14 17.14 101.74 Thousand
08 May, 1990 18.33 18.57 18.1 18.33 39.37 Thousand
07 May, 1990 18.45 18.57 18.33 18.45 30.24 Thousand
04 May, 1990 18.45 18.81 18.33 18.45 8190.00
03 May, 1990 18.33 18.57 17.86 18.33 79.06 Thousand
02 May, 1990 17.62 18.33 17.62 17.62 269.95 Thousand
01 May, 1990 17.62 18.33 17.62 17.62 5670.00