G-III Apparel Group Ltd (GIII)

USD 29.63

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1990 15.71 15.95 15.48 15.71 13.23 Thousand
11 Jun, 1990 15.48 15.71 15.48 15.48 12.91 Thousand
08 Jun, 1990 16.19 16.43 15.71 16.19 329.8 Thousand
07 Jun, 1990 16.31 16.9 15.95 16.31 170.73 Thousand
06 Jun, 1990 16.19 16.43 15.95 16.19 301.14 Thousand
05 Jun, 1990 16.19 16.43 15.71 16.19 186.48 Thousand
04 Jun, 1990 15.36 15.48 15.0 15.36 24.57 Thousand
01 Jun, 1990 15.24 15.71 15.24 15.24 5670.00
31 May, 1990 15.71 16.19 15.24 15.71 68.04 Thousand
30 May, 1990 16.19 16.19 15.71 16.19 5040.00