G-III Apparel Group Ltd (GIII)

USD 29.63

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 May, 1990 16.19 16.19 15.71 16.19 7560.00
25 May, 1990 16.19 16.19 15.48 16.19 31.5 Thousand
24 May, 1990 16.19 16.43 15.95 16.19 137.34 Thousand
23 May, 1990 15.71 16.19 15.48 15.71 30.87 Thousand
22 May, 1990 15.71 16.67 15.48 15.71 73.39 Thousand
21 May, 1990 16.19 16.67 16.19 16.19 104.58 Thousand
18 May, 1990 16.67 16.9 16.19 16.67 27.72 Thousand
17 May, 1990 16.43 17.38 16.43 16.43 364.77 Thousand
16 May, 1990 16.9 17.02 16.9 16.9 14.49 Thousand
15 May, 1990 17.38 17.38 16.9 17.38 132.93 Thousand