G-III Apparel Group Ltd (GIII)

USD 29.63

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1990 15.24 15.24 14.29 15.24 51.34 Thousand
25 Jun, 1990 14.05 14.76 14.05 14.05 2835.00
22 Jun, 1990 14.05 15.48 13.33 14.05 223.96 Thousand
21 Jun, 1990 15.48 15.48 15.48 15.48 4410.00
20 Jun, 1990 15.6 15.71 15.48 15.6 105.84 Thousand
19 Jun, 1990 15.48 15.48 15.48 15.48 3465.00
18 Jun, 1990 15.48 15.95 15.48 15.48 107.73 Thousand
15 Jun, 1990 15.6 15.95 15.48 15.6 85.99 Thousand
14 Jun, 1990 15.48 15.95 15.48 15.48 164.74 Thousand
13 Jun, 1990 15.6 15.95 15.48 15.6 257.67 Thousand