G-III Apparel Group Ltd (GIII)

USD 29.63

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1990 13.1 13.81 13.1 13.1 40.95 Thousand
24 Jul, 1990 13.1 13.81 13.1 13.1 140.49 Thousand
23 Jul, 1990 13.33 13.81 13.1 13.33 40 Thousand
20 Jul, 1990 14.17 14.29 13.81 14.17 132.3 Thousand
19 Jul, 1990 14.17 14.52 14.05 14.17 137.65 Thousand
18 Jul, 1990 14.29 15.0 14.29 14.29 126 Thousand
17 Jul, 1990 14.52 14.64 14.52 14.52 183.33 Thousand
16 Jul, 1990 14.52 15.0 14.52 14.52 38.74 Thousand
13 Jul, 1990 14.52 15.0 14.52 14.52 68.35 Thousand
12 Jul, 1990 14.52 14.76 14.52 14.52 17.95 Thousand