G-III Apparel Group Ltd (GIII)

USD 29.63

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1990 12.86 12.86 11.9 12.86 118.75 Thousand
07 Aug, 1990 12.02 12.62 11.9 12.02 60.48 Thousand
06 Aug, 1990 12.14 12.38 11.67 12.14 161.59 Thousand
03 Aug, 1990 13.1 13.1 12.62 13.1 84.73 Thousand
02 Aug, 1990 13.57 13.57 12.86 13.57 200.97 Thousand
01 Aug, 1990 13.81 14.05 13.57 13.81 68.98 Thousand
31 Jul, 1990 13.93 14.05 13.57 13.93 98.28 Thousand
30 Jul, 1990 13.57 13.81 13.33 13.57 97.96 Thousand
27 Jul, 1990 13.33 13.57 13.33 13.33 108.99 Thousand
26 Jul, 1990 13.21 13.57 12.98 13.21 83.16 Thousand